Italia markets close in 3 hours 52 minutes
FTSE MIB
34.731,51 +74,16 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.139,95 +1.446,80 (+2,55%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 56.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00030000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 102 | 50.00% |
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 208 | 25.00% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 69.19% |
| LITE240920P00030000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| LITE250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| LITE251219P00030000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 287 | 6.25% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 348 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.