Italia markets open in 4 hours 59 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.095,63 -133,48 (-0,35%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.000,41 +499,07 (+0,88%) CMC Crypto 200
1.266,36 -46,27 (-3,53%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 10.50 | 6.50 | 11.30 | 0.00 | - | 10 | 10 | 116.02% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 163.77% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 56.20% |
| LITE240920C00035000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 9.90 | 10.50 | 11.10 | 0.00 | - | 1 | 3 | 56.59% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 77.36% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 12.30 | 12.90 | 0.00 | - | 2 | 3 | 57.57% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 16.10 | 17.20 | 0.00 | - | 1 | 2 | 59.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00035000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 181 | 90.63% |
| LITE240621P00035000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.70 | -82.35% | 3 | 180 | 54.00% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.25 | 0.40 | 0.00 | - | 7 | 49 | 42.97% |
| LITE240920P00035000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.20 | -0.35 | -18.42% | 3 | 241 | 45.09% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 48.95% |
| LITE250117P00035000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.65 | 0.00 | - | 2 | 338 | 47.07% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 43.31% |
| LITE260116P00035000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 5.15 | 4.60 | 5.40 | -0.65 | -11.21% | 1 | 325 | 45.64% |
© 2024 Yahoo. Tutti i diritti riservati.