Italia markets closed
Dow Jones
39.447,31 -65,53 (-0,17%) Nasdaq
16.383,00 +42,13 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.392,20 +1.551,18 (+2,73%) CMC Crypto 200
1.295,09 +34,89 (+2,77%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.00 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 120.31% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 6.60 | 9.50 | 0.00 | - | 1 | 10 | 76.71% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 44.97% |
| LITE240920C00037500 | 2024-05-13 10:11AM EDT | 2024-09-20 | 9.49 | 8.70 | 9.10 | -0.01 | -0.11% | 12 | 36 | 52.71% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.30 | 10.70 | 0.00 | - | 6 | 12 | 54.61% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 10.40 | 11.20 | 0.00 | - | 1 | 1 | 53.91% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 15.10 | 17.60 | 0.00 | - | 1 | 1 | 63.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00037500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.03 | 0.30 | 0.40 | 0.00 | - | 1 | 394 | 117.19% |
| LITE240621P00037500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 4 | 154 | 41.46% |
| LITE240719P00037500 | 2024-05-10 3:04PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | 0.00 | - | 7 | 65 | 37.99% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 1.65 | 1.75 | 0.00 | - | 4 | 256 | 43.26% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 2.75 | 2.90 | 0.00 | - | 1 | 977 | 43.82% |
| LITE250117P00037500 | 2024-03-15 10:07AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.30 | 0.00 | - | 23 | 69 | 51.25% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 43.54% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.