Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.730,68 +276,51 (+0,49%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.20 | 3.50 | 4.40 | 0.00 | - | 4 | 13 | 57.23% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 4.60 | 4.90 | 0.00 | - | 1 | 12 | 46.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 5.30 | 5.50 | 0.00 | - | 4 | 33 | 44.97% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 8.00 | 7.00 | 7.90 | 0.00 | - | 15 | 37 | 53.42% |
| LITE241220C00040000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 9.40 | 8.80 | 9.20 | 0.00 | - | 6 | 77 | 53.54% |
| LITE250117C00040000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 10.36 | 9.20 | 9.60 | 0.00 | - | 2 | 111 | 53.49% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 12.10 | 14.90 | 0.00 | - | 7 | 8 | 54.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 53 | 893 | 50.59% |
| LITE240621P00040000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 1 | 330 | 38.09% |
| LITE240719P00040000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.35 | -24.14% | 2 | 1,283 | 36.94% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.00 | 2.40 | 2.70 | 0.00 | - | 107 | 198 | 43.29% |
| LITE241220P00040000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 4.30 | 3.70 | 4.00 | 0.00 | - | 11 | 113 | 43.85% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 4.91 | 4.00 | 4.40 | 0.00 | - | 6 | 348 | 44.36% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 38.91% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 44.81% |
© 2024 Yahoo. Tutti i diritti riservati.