Italia markets close in 51 minutes
FTSE MIB
34.788,60 +131,25 (+0,38%) Dow Jones
39.580,87 +68,03 (+0,17%) Nasdaq
16.379,15 +38,29 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,40 +1,14 (+1,46%) Bitcoin EUR
58.256,47 +1.636,49 (+2,89%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-05-13 9:50AM EDT | 2024-05-17 | 3.00 | 2.45 | 4.30 | +1.38 | +85.19% | 2 | 189 | 77.64% |
| LITE240621C00042500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 2.80 | 3.60 | 3.90 | 0.00 | - | 1 | 143 | 38.28% |
| LITE240719C00042500 | 2024-05-08 2:19PM EDT | 2024-07-19 | 3.40 | 4.30 | 4.60 | 0.00 | - | 4 | 67 | 39.55% |
| LITE240920C00042500 | 2024-05-08 3:43PM EDT | 2024-09-20 | 5.10 | 6.20 | 6.60 | 0.00 | - | 1 | 64 | 48.51% |
| LITE241220C00042500 | 2024-04-30 10:04AM EDT | 2024-12-20 | 8.60 | 8.10 | 10.30 | 0.00 | - | 5 | 111 | 56.95% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 8.70 | 10.30 | 0.00 | - | 10 | 49 | 55.81% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 11.80 | 14.30 | 0.00 | - | 1 | 5 | 53.22% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.70 | 14.00 | 0.00 | - | 15 | 16 | 53.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | -0.13 | -37.14% | 7 | 320 | 51.95% |
| LITE240621P00042500 | 2024-05-13 10:09AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.44 | -27.67% | 3 | 140 | 39.45% |
| LITE240719P00042500 | 2024-05-10 10:30AM EDT | 2024-07-19 | 2.20 | 1.55 | 1.65 | 0.00 | - | 3 | 481 | 37.57% |
| LITE240920P00042500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 8 | 31 | 43.68% |
| LITE241220P00042500 | 2024-05-07 11:31AM EDT | 2024-12-20 | 5.50 | 4.40 | 4.80 | 0.00 | - | 1 | 181 | 44.92% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 47.33% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 42.62% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.60 | 8.20 | 0.00 | - | 1 | 507 | 42.55% |
© 2024 Yahoo. Tutti i diritti riservati.