Italia markets close in 5 hours 38 minutes
FTSE MIB
34.747,61 +90,26 (+0,26%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,46 +0,20 (+0,26%) Bitcoin EUR
58.416,78 +1.871,24 (+3,31%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| LITE240621C00045000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LITE240719C00045000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LITE240920C00045000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE241220C00045000 | 2024-05-08 10:31AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 59.03% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LITE240621P00045000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00045000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00045000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.