Italia markets open in 3 hours 49 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.595,90 +79,14 (+0,14%) CMC Crypto 200
1.257,57 -55,06 (-4,20%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -1.60 | -96.97% | 3 | 544 | 50.00% |
| LITE240621C00047500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.00 | -2.35 | -73.44% | 16 | 566 | 40.11% |
| LITE240719C00047500 | 2024-05-03 11:59AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | -2.30 | -60.53% | 1 | 295 | 40.33% |
| LITE240920C00047500 | 2024-04-30 10:56AM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | -2.05 | -44.09% | 1 | 237 | 48.29% |
| LITE241220C00047500 | 2024-05-10 10:46AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | +0.90 | +20.00% | 119 | 284 | 51.07% |
| LITE250117C00047500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 7.14 | 5.60 | 6.00 | +0.64 | +9.85% | 10 | 289 | 50.21% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 74.86% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 9.60 | 10.00 | 12.40 | -1.00 | -9.43% | 1 | 42 | 56.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 6.50 | 3.10 | 5.30 | +1.90 | +41.30% | 1 | 58 | 82.42% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 4.71 | 4.20 | 4.50 | -1.69 | -26.41% | 1 | 284 | 35.82% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 2024-07-19 | 6.30 | 4.70 | 5.30 | -0.10 | -1.56% | 116 | 226 | 39.50% |
| LITE240920P00047500 | 2024-05-06 10:01AM EDT | 2024-09-20 | 7.94 | 6.20 | 6.60 | -0.36 | -4.34% | 8 | 47 | 41.43% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 7.50 | 7.90 | 0.00 | - | 2 | 21 | 41.48% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 7.70 | 8.20 | 0.00 | - | 36 | 147 | 41.16% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 40.47% |
© 2024 Yahoo. Tutti i diritti riservati.