Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.971,95 +245,73 (+0,43%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00050000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 235 | 57.81% |
| LITE240621C00050000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 32 | 291 | 40.43% |
| LITE240719C00050000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 2 | 188 | 39.31% |
| LITE240920C00050000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | +0.23 | +9.31% | 7 | 223 | 47.19% |
| LITE241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.75 | 4.30 | 4.60 | 0.00 | - | 100 | 309 | 50.22% |
| LITE250117C00050000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.70 | 4.70 | 5.10 | 0.00 | - | 1 | 83 | 50.82% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 87.67% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 9.10 | 9.80 | 0.00 | - | 1 | 10 | 51.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00050000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 8.28 | 3.50 | 8.10 | 0.00 | - | 15 | 93 | 179.98% |
| LITE240621P00050000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 8.30 | 6.30 | 6.60 | 0.00 | - | 177 | 115 | 36.08% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 6.60 | 6.90 | 0.00 | - | 1 | 82 | 33.89% |
| LITE240920P00050000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 8.10 | 7.90 | 8.20 | +0.10 | +1.25% | 7 | 96 | 39.43% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 9.10 | 9.50 | 0.00 | - | 1 | 451 | 40.45% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.30 | 9.70 | 0.00 | - | 1 | 144 | 39.56% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 29.11% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.90 | 0.00 | - | 1 | 2 | 39.52% |
© 2024 Yahoo. Tutti i diritti riservati.