Italia markets close in 1 hour 27 minutes
FTSE MIB
34.748,38 +91,03 (+0,26%) Dow Jones
39.613,02 +100,18 (+0,25%) Nasdaq
16.376,88 +36,01 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,17 +0,91 (+1,16%) Bitcoin EUR
58.097,36 +1.413,32 (+2,49%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.02 | 0.10 | 0.75 | 0.00 | - | 1 | 1,813 | 120.31% |
| LITE240621C00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.35 | 0.00 | - | 1 | 163 | 40.14% |
| LITE240719C00052500 | 2024-05-10 3:04PM EDT | 2024-07-19 | 0.48 | 0.55 | 0.75 | 0.00 | - | 1 | 46 | 39.36% |
| LITE240920C00052500 | 2024-05-10 3:57PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.50 | 0.00 | - | 45 | 146 | 48.15% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 66.91% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.34 | 4.20 | 5.40 | 0.00 | - | 1 | 85 | 51.11% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-05-07 12:27PM EDT | 2024-05-17 | 9.70 | 6.20 | 10.50 | 0.00 | - | 3 | 390 | 128.13% |
| LITE240621P00052500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 8.61 | 7.60 | 10.30 | 0.00 | - | 1 | 757 | 59.86% |
| LITE240719P00052500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 9.84 | 7.90 | 8.60 | 0.00 | - | 1 | 106 | 39.75% |
| LITE240920P00052500 | 2024-05-10 1:15PM EDT | 2024-09-20 | 10.00 | 9.10 | 9.50 | 0.00 | - | 160 | 242 | 39.40% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 10.20 | 11.30 | 0.00 | - | 1 | 16 | 44.43% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 10.40 | 11.00 | 0.00 | - | 1 | 35 | 39.75% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 41.30% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 12.70 | 13.90 | 0.00 | - | 1 | 2 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.