Italia markets closed
Dow Jones
39.446,25 -66,59 (-0,17%) Nasdaq
16.376,31 +35,44 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.113,37 +1.160,97 (+2,04%) CMC Crypto 200
1.291,10 +30,90 (+2,45%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00055000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.04 | 0.10 | 0.05 | 0.00 | - | 7 | 348 | 101.95% |
| LITE240621C00055000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.25 | 0.00 | - | 4 | 968 | 46.09% |
| LITE240719C00055000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 14 | 280 | 39.84% |
| LITE240920C00055000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | +0.30 | +22.22% | 2 | 7,589 | 46.31% |
| LITE241220C00055000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.51 | 3.10 | 3.40 | 0.00 | - | 1 | 198 | 50.05% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.10 | 3.40 | 3.60 | 0.00 | - | 62 | 2,056 | 48.62% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 61.71% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 51.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00055000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 8.00 | 8.70 | 12.00 | 0.00 | - | 1 | 38 | 203.61% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.90 | 9.40 | 13.50 | 0.00 | - | 10 | 53 | 57.52% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 10.60 | 11.60 | 0.00 | - | 1 | 37 | 47.41% |
| LITE240920P00055000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 12.00 | 11.40 | 11.70 | 0.00 | - | 5 | 24 | 35.67% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 12.30 | 12.80 | 0.00 | - | 1 | 27 | 38.00% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 12.50 | 12.90 | 0.00 | - | 1 | 11 | 36.62% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 52.52% |
© 2024 Yahoo. Tutti i diritti riservati.