Italia markets closed
Dow Jones
39.405,75 -107,09 (-0,27%) Nasdaq
16.345,51 +4,64 (+0,03%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.223,36 +1.295,36 (+2,28%) CMC Crypto 200
1.300,79 +40,59 (+3,22%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 142.58% |
| LITE240621C00057500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 396 | 59.23% |
| LITE240719C00057500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 35 | 506 | 42.33% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 54 | 46.88% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 2.60 | 2.85 | 0.00 | - | 2 | 232 | 49.83% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 77 | 49.63% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 73.53% |
| LITE260116C00057500 | 2024-05-10 10:03AM EDT | 2026-01-16 | 6.70 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 51.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 11.30 | 15.50 | 0.00 | - | 5 | 0 | 50.00% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 11.10 | 15.50 | 0.00 | - | 20 | 80 | 102.44% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 50.73% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 15.00 | 12.60 | 14.40 | 0.00 | - | 1 | 6 | 42.82% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 15.00 | 14.10 | 16.10 | 0.00 | - | 1 | 69 | 48.63% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 14.20 | 14.70 | 0.00 | - | 2 | 4 | 33.97% |
© 2024 Yahoo. Tutti i diritti riservati.