Italia markets closed
Dow Jones
39.490,57 -22,27 (-0,06%) Nasdaq
16.394,29 +53,42 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.544,23 +1.521,89 (+2,67%) CMC Crypto 200
1.304,21 +44,00 (+3,49%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 111.72% |
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.08 | 0.25 | 0.75 | 0.00 | - | 20 | 6,189 | 68.36% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.05 | 0.75 | 0.00 | - | 22 | 348 | 58.64% |
| LITE240920C00060000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.00 | +0.15 | +23.08% | 1 | 183 | 46.14% |
| LITE241220C00060000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 3.10 | 2.20 | 2.45 | 0.00 | - | 766 | 883 | 49.37% |
| LITE250117C00060000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.60 | 0.00 | - | 11 | 51 | 47.73% |
| LITE251219C00060000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 5.20 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 50.12% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 2026-01-16 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 49.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 364.65% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 68.02% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 39.65% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 15.10 | 16.80 | 0.00 | - | - | 6 | 49.56% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 17.90 | 14.70 | 18.20 | 0.00 | - | 1 | 26 | 51.01% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 17.10 | 16.20 | 16.60 | 0.00 | - | 1 | 3 | 33.86% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 41.61% |
© 2024 Yahoo. Tutti i diritti riservati.