Italia markets close in 17 minutes
FTSE MIB
34.808,83 +151,48 (+0,44%) Dow Jones
39.553,67 +40,83 (+0,10%) Nasdaq
16.393,03 +52,16 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,01 +0,75 (+0,96%) Bitcoin EUR
58.338,72 +1.658,77 (+2,93%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 244.73% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 85.64% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 735 | 59.38% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 42.77% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 1.87 | 1.55 | 1.75 | 0.00 | - | 4 | 446 | 48.63% |
| LITE250117C00065000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.10 | 0.00 | - | 4 | 37 | 48.98% |
| LITE251219C00065000 | 2024-05-09 9:56AM EDT | 2025-12-19 | 4.40 | 4.90 | 5.30 | 0.00 | - | 1 | 85 | 48.00% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.70 | 5.20 | 5.70 | 0.00 | - | 3 | 83 | 48.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 17.90 | 19.20 | 23.50 | 0.00 | - | - | 0 | 282.91% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 2024-06-21 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 83.45% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 2024-07-19 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 2024-09-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.