Italia markets close in 8 hours 29 minutes
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
57.044,14 +460,00 (+0,81%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 250.59% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 102.15% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 58.69% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 72.63% |
| LITE241220C00070000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE250117C00070000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LITE251219C00070000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 23.85 | 25.70 | 29.50 | 0.00 | - | 1 | 0 | 349.02% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 2024-07-19 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.