Italia markets closed

LKQ Corp (LKQ1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,200,00 (0,00%)
Alla chiusura: 01:15PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202438,6038,6038,2038,2038,20-
30 mag 202438,2038,2038,2038,2038,20-
29 mag 202439,4039,4038,2038,2038,20-
28 mag 202439,4039,4039,4039,4039,40-
27 mag 202439,4039,4039,4039,4039,40-
24 mag 202439,2039,4039,2039,4039,40-
23 mag 202440,6040,6039,0039,0039,00-
22 mag 202440,8040,8040,8040,8040,80-
21 mag 202441,0041,0041,0041,0041,00-
20 mag 202440,8040,8040,8040,8040,80-
17 mag 202440,6040,8040,6040,8040,80-
16 mag 202440,6040,6040,6040,6040,60-
15 mag 202440,4040,6040,4040,4040,40-
15 mag 20240.3 Dividendo
14 mag 202441,2041,2040,6040,6040,30-
13 mag 202441,0041,4041,0041,0040,7020
10 mag 202441,0041,0041,0041,0040,70-
09 mag 202440,8040,8040,8040,8040,50-
08 mag 202441,2041,2040,8040,8040,50-
07 mag 202441,4041,4041,4041,4041,09-
06 mag 202440,6040,6040,6040,6040,30-
03 mag 202440,4040,4040,4040,4040,10-
02 mag 202440,2040,2040,2040,2039,90-
30 apr 202440,8040,8040,2040,2039,90160
29 apr 202440,6040,8040,6040,6040,30-
26 apr 202440,0040,0040,0040,0039,70-
25 apr 202440,0040,0040,0040,0039,70-
24 apr 202439,0040,0039,0039,8039,51-
23 apr 202445,8045,8045,8045,8045,46-
22 apr 202446,0046,0046,0046,0045,66-
19 apr 202445,2046,0045,2046,0045,66-
18 apr 202444,8045,4044,8045,4045,06-
17 apr 202445,4045,4045,0045,0044,67-
16 apr 202446,0046,0045,6045,6045,26-
15 apr 202446,2046,2046,0046,0045,66-
12 apr 202446,6046,6046,6046,6046,26-
11 apr 202447,0047,0046,4046,4046,06-
10 apr 202447,8047,8047,4047,4047,05-
09 apr 202447,4047,4047,4047,4047,05-
08 apr 202447,4047,4047,4047,4047,05-
05 apr 202447,2047,2047,2047,2046,85-
04 apr 202448,0048,0048,0048,0047,65-
03 apr 202448,6048,6048,6048,6048,24-
02 apr 202449,2049,2049,2049,2048,84-
28 mar 202448,8048,8048,8048,8048,44-
27 mar 202448,2048,2048,2048,2047,84-
26 mar 202448,0048,0048,0048,0047,65-
25 mar 202448,4048,4048,4048,4048,04-
22 mar 202448,4048,8048,4048,6048,24-
21 mar 202447,8048,6047,8048,6048,24-
20 mar 202447,2047,2047,2047,2046,85-
19 mar 202447,0047,4047,0047,4047,05-
18 mar 202447,2047,2047,0047,0046,65-
15 mar 202447,0047,0047,0047,0046,65-
14 mar 202447,2047,2047,2047,2046,85-
13 mar 202447,0047,2047,0047,2046,85-
13 mar 20240.3 Dividendo
12 mar 202447,0047,6047,0047,4046,75-
11 mar 202446,8046,8046,8046,8046,16-
08 mar 202447,0047,0047,0047,0046,36-
07 mar 202447,0047,0046,8046,8046,16-
06 mar 202447,6047,6047,2047,2046,55-
05 mar 202447,8048,2047,8047,8047,15-
04 mar 202447,4047,8047,4047,8047,15-
01 mar 202448,4048,4048,4048,4047,74-
29 feb 202448,4048,4048,4048,4047,74-
28 feb 202448,6048,6048,6048,6047,94-
27 feb 202448,2048,2048,2048,2047,54-
26 feb 202448,0048,0048,0048,0047,34-
23 feb 202447,8047,8047,8047,8047,15-
22 feb 202446,2046,2046,2046,2045,57-
21 feb 202446,0046,0046,0046,0045,37-
20 feb 202445,8046,0045,8046,0045,37-
19 feb 202446,0046,0046,0046,0045,37-
16 feb 202445,6046,4045,6046,4045,77-
15 feb 202445,4045,4045,4045,4044,78-
14 feb 202444,8044,8044,8044,8044,19-
13 feb 202445,6045,6045,6045,6044,98-
12 feb 202444,4044,4044,4044,4043,79-
09 feb 202444,0044,2044,0044,2043,60-
08 feb 202444,0044,0043,8043,8043,20-
07 feb 202443,6044,0043,6044,0043,40-
06 feb 202443,0043,0043,0043,0042,41-
05 feb 202443,6043,6043,6043,6043,00-
02 feb 202443,8043,8043,6043,6043,00-
01 feb 202443,2043,2043,2043,2042,61-
31 gen 202443,8043,8043,8043,8043,20-
30 gen 202444,0044,0044,0044,0043,40-
29 gen 202443,8043,8043,8043,8043,20-
26 gen 202443,6043,6043,6043,6043,00-
25 gen 202443,6043,6043,6043,6043,00-
24 gen 202444,0044,0043,4043,4042,81-
23 gen 202444,2044,2043,8043,8043,20-
22 gen 202443,4044,0043,4044,0043,40-
19 gen 202443,4043,4043,4043,4042,81-
18 gen 202443,0043,2043,0043,2042,61-
17 gen 202443,4043,4043,0043,0042,41-
16 gen 202442,8042,8042,8042,8042,21-
15 gen 202442,8042,8042,8042,8042,21-
12 gen 202442,8042,8042,8042,8042,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...