Italia markets closed

Limoneira Company (LMNR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,00-0,99 (-4,50%)
Alla chiusura: 04:00PM EDT
21,00 0,00 (0,00%)
Dopo ore: 04:16PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202422,0022,0021,0021,0021,0040.624
03 mag 202421,5722,0021,0421,9921,9965.200
02 mag 202420,3421,4920,1021,4521,45114.000
01 mag 202419,9020,3519,8620,0720,0754.900
30 apr 202419,8719,9519,7019,7819,7887.700
29 apr 202419,9919,9919,6419,8519,8522.800
26 apr 202419,8019,8919,6419,8519,8530.600
25 apr 202420,0420,0419,5219,7419,7443.300
24 apr 202419,7020,1619,5820,0720,0740.700
23 apr 202419,4120,0119,4119,7119,7132.900
22 apr 202419,5019,7319,3619,7119,7164.000
19 apr 202419,2019,6019,0919,5919,5953.300
18 apr 202419,0119,3618,9719,3219,3255.800
17 apr 202418,9919,1118,7619,0019,0043.000
16 apr 202419,0619,0618,6718,9418,9439.100
15 apr 202419,2419,2618,6619,1019,1051.900
12 apr 202419,3219,3219,0619,3019,3091.700
11 apr 202419,2119,3319,1119,3119,3126.500
10 apr 202419,1119,3518,7919,3119,3157.800
09 apr 202419,5819,6319,3219,4819,4819.600
08 apr 202419,4919,6119,2919,6019,6039.000
05 apr 202419,3319,6519,1919,5419,5423.600
04 apr 202419,4119,7819,2719,3419,3434.200
03 apr 202419,2419,3819,1019,3819,3839.400
02 apr 202419,2419,4419,1919,3619,3626.200
01 apr 202419,7419,7419,3619,4119,4117.300
28 mar 202419,4119,7519,4119,5619,5635.300
28 mar 20240.075 Dividendo
27 mar 202419,2719,4719,2319,4119,3337.300
26 mar 202419,5319,5519,1719,2619,1926.100
25 mar 202419,3819,5519,3119,3619,2914.500
22 mar 202419,9519,9619,2919,3419,2722.800
21 mar 202419,9820,1819,5619,8519,7780.100
20 mar 202419,5819,9119,3819,8419,7632.000
19 mar 202419,2819,6119,1819,5819,5034.700
18 mar 202419,1219,4119,0019,2519,1838.700
15 mar 202419,2919,3818,9419,1819,11129.300
14 mar 202418,5019,0518,5018,8318,7648.300
13 mar 202418,3918,7518,3918,5318,4665.400
12 mar 202418,4618,6418,3018,5518,4839.000
11 mar 202418,4118,9718,4118,5518,4877.800
08 mar 202419,4119,4118,5018,5918,5276.200
07 mar 202417,9818,2617,9818,1818,1138.100
06 mar 202417,9018,0617,7717,7817,7121.400
05 mar 202418,2218,3117,8917,9117,8430.500
04 mar 202418,2318,6317,9118,3018,2327.900
01 mar 202417,9118,3317,9117,9717,9030.600
29 feb 202418,4518,7318,2618,4618,3930.500
28 feb 202418,3118,4718,1418,1918,1220.100
27 feb 202418,1018,6018,1018,4818,4122.600
26 feb 202417,5418,2417,4918,1918,1235.500
23 feb 202417,7017,7117,5717,5817,5119.800
22 feb 202417,8417,8917,6217,7717,7038.300
21 feb 202418,0318,0617,7417,9517,8825.900
20 feb 202418,1218,4018,0918,1318,0621.200
16 feb 202418,4418,4918,2418,3418,2727.700
15 feb 202418,0418,5217,8018,4518,3838.100
14 feb 202417,7217,9017,5917,8517,7826.800
13 feb 202418,3418,4017,3717,4517,3848.800
12 feb 202418,1118,8718,1118,6818,6150.300
09 feb 202417,7518,0017,4817,9717,9025.900
08 feb 202418,0218,0217,6817,7717,7024.000
07 feb 202418,2918,4217,8617,8817,8137.100
06 feb 202417,7618,3417,6518,2418,1733.100
05 feb 202417,7418,2217,6517,7417,6772.100
02 feb 202418,1818,3017,9217,9217,8535.500
01 feb 202418,3118,6418,3118,3818,3126.300
31 gen 202418,5818,5918,1418,1418,0741.200
30 gen 202418,8118,8818,5818,5818,5113.900
29 gen 202418,8918,8918,4718,8918,8226.000
26 gen 202419,0219,2018,6618,6918,6231.400
25 gen 202418,7518,9518,6018,8018,7327.200
24 gen 202419,2119,3918,4618,5018,4345.300
23 gen 202418,7119,1118,4018,9718,9043.100
22 gen 202418,4418,7518,4418,7118,6435.200
19 gen 202418,5718,5718,0618,2418,1731.400
18 gen 202418,3718,4918,2018,4118,3428.900
17 gen 202418,0118,8417,7318,3018,2334.700
16 gen 202418,5718,5718,1118,2318,1646.300
12 gen 202418,7318,8618,1518,6718,6065.800
11 gen 202418,2318,7218,0618,3818,3147.700
10 gen 202418,5218,7418,2318,3918,3262.000
09 gen 202418,6418,9318,4718,5318,4667.300
08 gen 202419,1719,1718,8119,0018,9338.200
05 gen 202419,1919,3818,9119,1319,0662.900
04 gen 202419,7419,7819,2619,3619,2952.500
03 gen 202420,2720,5319,4819,5419,4672.200
02 gen 202420,8420,8420,3320,3720,2956.800
29 dic 202320,1720,7020,1720,6320,5555.700
29 dic 20230.075 Dividendo
28 dic 202320,8721,0320,6420,7620,6144.100
27 dic 202320,8621,6220,8021,0920,9372.400
26 dic 202320,4820,9820,3320,7620,6151.000
22 dic 202320,0020,9819,4720,5120,36172.900
21 dic 202319,0819,2518,7519,1919,0566.900
20 dic 202318,9419,6518,8818,9418,8068.000
19 dic 202319,4919,6918,9219,0118,8782.700
18 dic 202319,1719,7419,0719,5719,4288.000
15 dic 202319,3519,4018,8119,1218,98198.200
14 dic 202319,0019,3018,6919,0318,8961.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...