Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240920C00017500 | 2024-05-07 3:38PM EDT | 2024-09-20 | 4.50 | 3.20 | 3.60 | 0.00 | - | 79 | 30 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMNR240621P00017500 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.35 | 0.00 | - | 10 | 45 | 53.22% |
LMNR240719P00017500 | 2024-05-24 3:06PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | +0.45 | - | 6 | 0 | 51.95% |
LMNR240920P00017500 | 2024-04-29 2:55PM EDT | 2024-09-20 | 0.92 | 0.75 | 1.00 | 0.00 | - | 6 | 312 | 46.39% |
LMNR241220P00017500 | 2024-05-20 9:40AM EDT | 2024-12-20 | 0.75 | 1.00 | 1.25 | 0.00 | - | 10 | 11 | 39.75% |