Italia markets open in 4 hours 44 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.458,24 +355,80 (+0,93%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.389,25 -1.480,36 (-2,39%) CMC Crypto 200
1.352,21 -35,95 (-2,59%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 155 | 1,045 | 2024-06-21 | 11.80 | +0.60 | +5.36% | 5 | 82 |
| 1.00 | -0.05 | -4.76% | 16 | 54 | 2024-06-28 | 12.70 | +5.75 | +82.73% | 1 | 6 |
| 1.50 | +0.07 | +4.90% | 13 | 23 | 2024-07-05 | 12.27 | 0.00 | - | 3 | 8 |
| 2.40 | +0.09 | +3.90% | 14 | 22 | 2024-07-12 | 11.08 | 0.00 | - | 2 | 4 |
| 3.90 | +0.10 | +2.63% | 36 | 555 | 2024-07-19 | 13.70 | +0.58 | +4.42% | 1 | 342 |
| 6.00 | +0.10 | +1.69% | 2 | 44 | 2024-07-26 | 14.43 | 0.00 | - | 15 | 31 |
| 7.00 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.10 | +0.95 | +9.36% | 4 | 479 | 2024-09-20 | 18.40 | -0.10 | -0.54% | 6 | 122 |
| 20.90 | 0.00 | - | 8 | 122 | 2024-11-15 | 22.15 | -0.85 | -3.70% | 2 | 113 |
| 18.31 | 0.00 | - | 10 | 29 | 2024-12-20 | 21.70 | 0.00 | - | 10 | 53 |
| 20.81 | 0.00 | - | 1 | 206 | 2025-01-17 | 21.25 | 0.00 | - | 1 | 165 |
| 33.00 | 0.00 | - | 2 | 17 | 2025-03-21 | 28.80 | 0.00 | - | 4 | 1 |
| 32.50 | +0.50 | +1.56% | 5 | 26 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 8 |
| 44.25 | 0.00 | - | 3 | 55 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 4 |
| 57.10 | -6.90 | -10.78% | 2 | 4 | 2026-12-18 | 43.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.