Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 18 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
0.60 | +0.20 | +50.00% | 5 | 828 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 1 |
0.81 | +0.36 | +80.00% | 1 | 23 | 2024-06-28 | - | - | - | - | - |
1.97 | +0.32 | +19.39% | 27 | 473 | 2024-07-19 | 23.30 | 0.00 | - | 3 | 1 |
6.90 | +0.90 | +15.00% | 3 | 258 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
11.70 | +3.40 | +40.96% | 1 | 203 | 2024-11-15 | 34.60 | 0.00 | - | 4 | 19 |
18.90 | 0.00 | - | 22 | 43 | 2024-12-20 | - | - | - | - | - |
16.80 | +1.00 | +6.33% | 3 | 961 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 54 |
25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 0 |
26.35 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
37.35 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |