Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 122 | 2024-06-14 | - | - | - | - | - |
0.29 | 0.00 | - | 49 | 2,375 | 2024-06-21 | 6.28 | 0.00 | - | 10 | 400 |
0.75 | 0.00 | - | 13 | 46 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 1 |
1.09 | 0.00 | - | 23 | 42 | 2024-07-05 | - | - | - | - | - |
1.45 | 0.00 | - | 80 | 335 | 2024-07-12 | 6.70 | 0.00 | - | 9 | 9 |
1.80 | 0.00 | - | 25 | 654 | 2024-07-19 | 7.08 | 0.00 | - | 10 | 47 |
5.30 | 0.00 | - | 62 | 231 | 2024-09-20 | 9.30 | 0.00 | - | 10 | 334 |
7.90 | 0.00 | - | 1 | 122 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 43 |
9.10 | 0.00 | - | 30 | 44 | 2024-12-20 | 11.30 | 0.00 | - | 30 | 147 |
10.50 | 0.00 | - | 1 | 748 | 2025-01-17 | 11.80 | 0.00 | - | 30 | 395 |
21.20 | 0.00 | - | 1 | 33 | 2026-01-16 | 18.91 | 0.00 | - | 83 | 59 |