Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.06 | -0.05 | -45.45% | 1 | 20 |
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 5 | 5 |
67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.15 | -0.11 | -42.31% | 1 | 628 |
- | - | - | - | - | 2024-06-28 | 0.29 | -0.10 | -25.64% | 10 | 11 |
- | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 1 | 7 |
47.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.83 | -0.07 | -7.78% | 1 | 132 |
25.06 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.35 | -0.89 | -27.47% | 50 | 417 |
41.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 125 |
46.25 | 0.00 | - | 2 | 241 | 2025-01-17 | 6.45 | -0.95 | -12.84% | 1 | 985 |
- | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | - | 1 |
52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.75 | 0.00 | - | 20 | 440 |
79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 13.20 | 0.00 | - | 3 | 64 |