Italia markets close in 7 hours 49 minutes

ALPS Global Opportunity I (LPEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,14+0,02 (+0,28%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20247,147,147,147,147,14-
09 mag 20247,127,127,127,127,12-
08 mag 20247,117,117,117,117,11-
07 mag 20247,127,127,127,127,12-
06 mag 20247,097,097,097,097,09-
03 mag 20247,017,017,017,017,01-
02 mag 20246,976,976,976,976,97-
01 mag 20246,916,916,916,916,91-
30 apr 20246,906,906,906,906,90-
29 apr 20246,996,996,996,996,99-
26 apr 20246,986,986,986,986,98-
25 apr 20246,936,936,936,936,93-
24 apr 20246,966,966,966,966,96-
23 apr 20246,996,996,996,996,99-
22 apr 20246,886,886,886,886,88-
19 apr 20246,826,826,826,826,82-
18 apr 20246,836,836,836,836,83-
17 apr 20246,886,886,886,886,88-
16 apr 20246,866,866,866,866,86-
15 apr 20246,896,896,896,896,89-
12 apr 20246,946,946,946,946,94-
11 apr 20247,057,057,057,057,05-
10 apr 20247,017,017,017,017,01-
09 apr 20247,087,087,087,087,08-
08 apr 20247,107,107,107,107,10-
05 apr 20247,067,067,067,067,06-
04 apr 20246,986,986,986,986,98-
03 apr 20247,017,017,017,017,01-
02 apr 20246,966,966,966,966,96-
01 apr 20247,007,007,007,007,00-
28 mar 20247,047,047,047,047,04-
27 mar 20247,047,047,047,047,04-
26 mar 20247,027,027,027,027,02-
25 mar 20247,017,017,017,017,01-
22 mar 20247,017,017,017,017,01-
21 mar 20247,047,047,047,047,04-
20 mar 20246,976,976,976,976,97-
19 mar 20246,916,916,916,916,91-
18 mar 20246,896,896,896,896,89-
15 mar 20246,936,936,936,936,93-
14 mar 20246,926,926,926,926,92-
13 mar 20246,976,976,976,976,97-
12 mar 20246,976,976,976,976,97-
11 mar 20246,936,936,936,936,93-
08 mar 20246,946,946,946,946,94-
07 mar 20246,966,966,966,966,96-
06 mar 20246,906,906,906,906,90-
05 mar 20246,856,856,856,856,85-
04 mar 20246,906,906,906,906,90-
01 mar 20246,906,906,906,906,90-
29 feb 20246,886,886,886,886,88-
28 feb 20246,846,846,846,846,84-
27 feb 20246,856,856,856,856,85-
26 feb 20246,866,866,866,866,86-
23 feb 20246,856,856,856,856,85-
22 feb 20246,876,876,876,876,87-
21 feb 20246,796,796,796,796,79-
20 feb 20246,786,786,786,786,78-
16 feb 20246,806,806,806,806,80-
15 feb 20246,796,796,796,796,79-
14 feb 20246,736,736,736,736,73-
13 feb 20246,676,676,676,676,67-
12 feb 20246,776,776,776,776,77-
09 feb 20246,766,766,766,766,76-
08 feb 20246,746,746,746,746,74-
07 feb 20246,716,716,716,716,71-
06 feb 20246,696,696,696,696,69-
05 feb 20246,636,636,636,636,63-
02 feb 20246,706,706,706,706,70-
01 feb 20246,706,706,706,706,70-
31 gen 20246,676,676,676,676,67-
30 gen 20246,736,736,736,736,73-
29 gen 20246,706,706,706,706,70-
26 gen 20246,676,676,676,676,67-
25 gen 20246,656,656,656,656,65-
24 gen 20246,586,586,586,586,58-
23 gen 20246,576,576,576,576,57-
22 gen 20246,606,606,606,606,60-
19 gen 20246,556,556,556,556,55-
18 gen 20246,526,526,526,526,52-
17 gen 20246,486,486,486,486,48-
16 gen 20246,516,516,516,516,51-
12 gen 20246,566,566,566,566,56-
11 gen 20246,566,566,566,566,56-
10 gen 20246,566,566,566,566,56-
09 gen 20246,536,536,536,536,53-
08 gen 20246,566,566,566,566,56-
05 gen 20246,506,506,506,506,50-
04 gen 20246,516,516,516,516,51-
03 gen 20246,486,486,486,486,48-
02 gen 20246,536,536,536,536,53-
29 dic 20236,616,616,616,616,61-
28 dic 20236,636,636,636,636,63-
27 dic 20236,646,646,646,646,64-
26 dic 20236,596,596,596,596,59-
22 dic 20236,576,576,576,576,57-
21 dic 20236,556,556,556,556,55-
20 dic 20236,496,496,496,496,49-
19 dic 20236,546,546,546,546,54-
18 dic 20236,486,486,486,486,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...