Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01010000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LRCX240524C01010000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LRCX240531C01010000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LRCX240621C01010000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 50.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 131.20 | 142.80 | 0.00 | - | 1 | 12 | 180.87% |
LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |