Italia markets closed
Dow Jones
39.502,65 -10,19 (-0,03%) Nasdaq
16.394,38 +53,52 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.433,59 +1.321,76 (+2,31%) CMC Crypto 200
1.300,65 +40,45 (+3,21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01020000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.22 | -0.02 | -11.76% | 4 | 164 | 44.39% |
| LRCX240531C01020000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 2.38 | 1.57 | 1.90 | 0.00 | - | 1 | 12 | 32.92% |
| LRCX240614C01020000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 5.65 | 4.50 | 5.25 | 0.00 | - | 3 | 3 | 32.25% |
| LRCX240621C01020000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 7.25 | 6.10 | 6.60 | 0.00 | - | 1 | 75 | 31.37% |
| LRCX240719C01020000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 22.20 | 15.35 | 16.20 | 0.00 | - | 2 | 200 | 33.17% |
| LRCX240920C01020000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 51.80 | 37.40 | 38.85 | 0.00 | - | 5 | 43 | 36.17% |
| LRCX241220C01020000 | 2024-04-04 3:04PM EDT | 2024-12-20 | 106.62 | 69.15 | 72.10 | 0.00 | - | 26 | 39 | 40.16% |
| LRCX250117C01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 90.40 | 73.80 | 75.70 | 0.00 | - | 3 | 110 | 39.07% |
| LRCX250321C01020000 | 2024-05-08 3:32PM EDT | 2025-03-21 | 91.95 | 88.95 | 91.80 | 0.00 | - | 11 | 13 | 39.78% |
| LRCX250620C01020000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 130.20 | 110.95 | 117.95 | 0.00 | - | 1 | 15 | 41.90% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 147.55 | 152.90 | 0.00 | - | 8 | 20 | 41.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01020000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 138.00 | 106.20 | 116.40 | 0.00 | - | 34 | 0 | 79.24% |
| LRCX240621P01020000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 135.00 | 112.30 | 116.25 | 0.00 | - | 1 | 36 | 27.77% |
| LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 101.75 | 118.55 | 121.65 | 0.00 | - | 6 | 27 | 27.36% |
| LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 122.20 | 130.70 | 136.35 | 0.00 | - | 3 | 50 | 28.64% |
| LRCX241220P01020000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 128.60 | 157.25 | 160.95 | 0.00 | - | 4 | 8 | 31.69% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 152.75 | 156.35 | 160.05 | 0.00 | - | 3 | 23 | 29.54% |
| LRCX250321P01020000 | 2024-04-29 12:18PM EDT | 2025-03-21 | 163.45 | 166.15 | 170.30 | 0.00 | - | - | 2 | 29.62% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 24.38% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.