Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01025000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
LRCX240524C01025000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
LRCX240531C01025000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
LRCX240607C01025000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |