Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.33 | 0.07 | 0.26 | -2.40 | -87.91% | 4 | 65 | 41.94% |
LRCX240524C01030000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 1.70 | 0.74 | 1.15 | -0.70 | -29.17% | 1 | 3 | 36.28% |
LRCX240531C01030000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 3.00 | 1.60 | 2.02 | -0.77 | -20.42% | 2 | 6 | 32.83% |
LRCX240621C01030000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 7.45 | 5.80 | 6.45 | +1.10 | +17.32% | 3 | 9 | 31.00% |
LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 105.75 | 115.30 | 0.00 | - | 2 | 7 | 41.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01030000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 147.95 | 108.20 | 119.85 | 0.00 | - | 2 | 0 | 76.33% |
LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 35.64% |