Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.785,30 +251,71 (+0,45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01040000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.24 | 0.06 | 0.27 | -0.09 | -27.27% | 3 | 68 | 45.07% |
| LRCX240524C01040000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.76 | 0.48 | 0.82 | -0.74 | -49.33% | 1 | 14 | 36.35% |
| LRCX240531C01040000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 6.70 | 1.09 | 1.57 | 0.00 | - | 4 | 5 | 33.09% |
| LRCX240607C01040000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 5.55 | 2.20 | 2.81 | +3.05 | +122.00% | 25 | 27 | 32.34% |
| LRCX240621C01040000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 5.45 | 4.80 | 5.35 | +0.19 | +3.61% | 3 | 178 | 30.98% |
| LRCX240719C01040000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 13.35 | 13.30 | 14.05 | -3.17 | -19.19% | 5 | 126 | 32.76% |
| LRCX240920C01040000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 47.10 | 33.45 | 35.70 | 0.00 | - | 4 | 30 | 35.77% |
| LRCX241220C01040000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.20 | 0.00 | - | 10 | 39 | 38.60% |
| LRCX250117C01040000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 71.10 | 69.95 | 72.25 | 0.00 | - | 27 | 88 | 38.79% |
| LRCX250321C01040000 | 2024-05-01 3:06PM EDT | 2025-03-21 | 83.45 | 84.45 | 88.75 | 0.00 | - | 2 | 4 | 39.65% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 102.90 | 110.35 | 0.00 | - | 1 | 9 | 40.56% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 142.25 | 150.85 | 0.00 | - | 1 | 5 | 41.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01040000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 99.60 | 118.05 | 129.85 | 0.00 | - | 1 | 0 | 80.65% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 130.60 | 139.65 | 0.00 | - | 1 | 5 | 43.67% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 127.45 | 135.75 | 0.00 | - | 1 | 6 | 30.14% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 19.40% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 32.97% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 145.50 | 172.15 | 178.70 | 0.00 | - | 1 | 36 | 32.58% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. Tutti i diritti riservati.