Italia markets closed
Dow Jones
39.499,77 -13,07 (-0,03%) Nasdaq
16.375,36 +34,49 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.343,92 +1.578,21 (+2,78%) CMC Crypto 200
1.295,94 +35,73 (+2,84%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01050000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.44 | 0.01 | 0.28 | 0.00 | - | 1 | 125 | 50.93% |
| LRCX240524C01050000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 1.05 | 0.22 | 0.44 | 0.00 | - | 5 | 4 | 38.09% |
| LRCX240531C01050000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 1.25 | 0.53 | 0.87 | 0.00 | - | 1 | 13 | 33.72% |
| LRCX240607C01050000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 3.85 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 32.43% |
| LRCX240621C01050000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 4.18 | 3.15 | 3.60 | 0.00 | - | 3 | 26 | 31.03% |
| LRCX241220C01050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 56.90 | 57.25 | 59.00 | -10.79 | -15.94% | 1 | 1 | 38.39% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 51.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 136.90 | 147.75 | 0.00 | - | 5 | 0 | 64.62% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 22.52% |
© 2024 Yahoo. Tutti i diritti riservati.