Italia markets close in 32 minutes
FTSE MIB
34.797,62 +140,27 (+0,40%) Dow Jones
39.543,46 +30,62 (+0,08%) Nasdaq
16.390,18 +49,31 (+0,30%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,19 +0,93 (+1,19%) Bitcoin EUR
58.116,63 +1.517,09 (+2,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01060000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.12 | 0.01 | 2.43 | 0.00 | - | 3 | 200 | 73.76% |
| LRCX240524C01060000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 0.48 | 0.13 | 0.37 | 0.00 | - | 2 | 19 | 39.36% |
| LRCX240531C01060000 | 2024-04-30 1:15PM EDT | 2024-05-31 | 2.69 | 0.38 | 0.63 | 0.00 | - | 1 | 2 | 33.85% |
| LRCX240621C01060000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 2.57 | 2.32 | 2.71 | -1.24 | -32.55% | 3 | 658 | 30.60% |
| LRCX240719C01060000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 10.05 | 8.25 | 8.95 | 0.00 | - | 87 | 122 | 32.08% |
| LRCX240920C01060000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 26.90 | 26.15 | 27.30 | -7.35 | -21.46% | 2 | 31 | 34.95% |
| LRCX241220C01060000 | 2024-04-16 12:00PM EDT | 2024-12-20 | 95.23 | 52.85 | 54.45 | 0.00 | - | 1 | 30 | 37.74% |
| LRCX250117C01060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 63.23 | 59.90 | 61.75 | 0.00 | - | 2 | 103 | 38.15% |
| LRCX250321C01060000 | 2024-05-02 2:26PM EDT | 2025-03-21 | 69.70 | 73.65 | 77.35 | 0.00 | - | 3 | 6 | 38.95% |
| LRCX250620C01060000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 102.90 | 93.75 | 98.15 | 0.00 | - | 2 | 16 | 39.86% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 147.34 | 131.20 | 137.85 | 0.00 | - | 2 | 18 | 40.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 171.99 | 146.60 | 158.00 | 0.00 | - | 5 | 0 | 104.02% |
| LRCX240621P01060000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 106.95 | 190.00 | 197.60 | 0.00 | - | 1 | 1 | 77.12% |
| LRCX240719P01060000 | 2024-03-25 2:39PM EDT | 2024-07-19 | 121.35 | 177.90 | 187.50 | 0.00 | - | 2 | 2 | 50.95% |
| LRCX240920P01060000 | 2024-03-19 3:22PM EDT | 2024-09-20 | 169.30 | 189.15 | 196.95 | 0.00 | - | 2 | 1 | 44.24% |
| LRCX241220P01060000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 151.80 | 184.95 | 189.05 | 0.00 | - | 4 | 3 | 30.84% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 39.13% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 22.71% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 26.11% |
© 2024 Yahoo. Tutti i diritti riservati.