Italia markets close in 2 hours 42 minutes
FTSE MIB
34.720,04 +62,69 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,85 +0,59 (+0,75%) Bitcoin EUR
58.137,12 +1.519,82 (+2,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01100000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| LRCX240524C01100000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LRCX240531C01100000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| LRCX240607C01100000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX240621C01100000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| LRCX240719C01100000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| LRCX240920C01100000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
| LRCX250117C01100000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 53.64 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| LRCX250321C01100000 | 2024-05-10 11:50AM EDT | 2025-03-21 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| LRCX250620C01100000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 41.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 243.71% |
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117P01100000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 209.40 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 250.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.