Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.815,20 +269,52 (+0,48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01120000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 3.35 | 0.00 | - | 4 | 36 | 88.00% |
| LRCX240531C01120000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.00 | 0.07 | 3.95 | 0.00 | - | 1 | 3 | 57.33% |
| LRCX240621C01120000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 2.43 | 0.75 | 1.15 | +0.32 | +15.17% | 1 | 45 | 31.51% |
| LRCX240719C01120000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 4.61 | 4.30 | 4.90 | -3.72 | -44.66% | 3 | 45 | 32.45% |
| LRCX240920C01120000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 17.95 | 18.30 | 19.40 | -10.00 | -35.78% | 1 | 30 | 35.16% |
| LRCX241220C01120000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 49.05 | 42.45 | 44.05 | 0.00 | - | 2 | 16 | 37.92% |
| LRCX250117C01120000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 54.35 | 48.60 | 50.10 | +3.55 | +6.99% | 1 | 53 | 38.01% |
| LRCX250321C01120000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 55.15 | 61.35 | 65.35 | 0.00 | - | 3 | 7 | 38.92% |
| LRCX250620C01120000 | 2024-03-19 11:38AM EDT | 2025-06-20 | 99.50 | 82.10 | 87.50 | 0.00 | - | 1 | 19 | 40.33% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 2026-01-16 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 49.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 17.33% |
| LRCX250620P01120000 | 2024-03-07 4:31PM EDT | 2025-06-20 | 218.01 | 220.45 | 233.85 | 0.00 | - | - | 5 | 23.55% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 28.80% |
© 2024 Yahoo. Tutti i diritti riservati.