Italia markets closed
Dow Jones
39.436,90 -75,94 (-0,19%) Nasdaq
16.379,56 +38,69 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.094,16 +998,67 (+1,75%) CMC Crypto 200
1.291,82 +31,62 (+2,51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01140000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 157 | 94.53% |
| LRCX240621C01140000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.15 | 0.38 | 0.63 | 0.00 | - | 1 | 48 | 32.59% |
| LRCX240719C01140000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 2.73 | 2.45 | 2.82 | -0.71 | -20.64% | 2 | 43 | 32.20% |
| LRCX240920C01140000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 15.95 | 13.60 | 14.25 | 0.00 | - | 1 | 51 | 34.81% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 34.75 | 36.00 | 0.00 | - | 5 | 13 | 37.45% |
| LRCX250117C01140000 | 2024-05-08 11:24AM EDT | 2025-01-17 | 42.00 | 40.60 | 41.70 | 0.00 | - | 4 | 53 | 37.60% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 71.00 | 74.35 | 0.00 | - | 1 | 51 | 39.16% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 44.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 227.65 | 240.95 | 0.00 | - | 1 | 0 | 138.73% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.