Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.960,70 +246,56 (+0,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.01 | 3.35 | 0.00 | - | 2 | 112 | 100.07% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.53 | 0.00 | - | - | 3 | 64.80% |
| LRCX240531C01160000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 4.35 | -9.96 | -99.10% | 2 | 3 | 57.43% |
| LRCX240621C01160000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.50 | 0.28 | 0.62 | -0.14 | -21.87% | 1 | 64 | 32.73% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 2.28 | 2.87 | 0.00 | - | 1 | 5 | 32.61% |
| LRCX240920C01160000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 15.80 | 13.05 | 14.35 | 0.00 | - | 1 | 15 | 35.18% |
| LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 34.10 | 35.90 | 0.00 | - | 2 | 76 | 37.63% |
| LRCX250117C01160000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 45.27 | 40.30 | 41.65 | +10.63 | +30.69% | 1 | 90 | 37.78% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 51.50 | 55.65 | 0.00 | - | - | 7 | 38.56% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 44.81% |
| LRCX260116C01160000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 110.26 | 105.95 | 113.15 | +11.46 | +11.60% | 1 | 18 | 40.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 28.73% |
© 2024 Yahoo. Tutti i diritti riservati.