Italia markets close in 2 hours 27 minutes
FTSE MIB
34.727,95 +70,60 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.162,05 +1.547,12 (+2,73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01200000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| LRCX240621C01200000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| LRCX240719C01200000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| LRCX240920C01200000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| LRCX241220C01200000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LRCX250117C01200000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| LRCX250321C01200000 | 2024-05-02 10:32AM EDT | 2025-03-21 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 105.52% |
© 2024 Yahoo. Tutti i diritti riservati.