Italia markets open in 4 hours 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.091,19 -137,92 (-0,36%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.985,86 +486,12 (+0,86%) CMC Crypto 200
1.265,29 -47,34 (-3,61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 100.00% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 5 | 98.79% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 5 | 80.48% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 49.28% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.12 | 4.10 | 0.00 | - | 1 | 1 | 47.80% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 3.80 | 4.65 | 0.00 | - | 1 | 80 | 35.30% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 15.85 | 17.00 | 0.00 | - | 2 | 4 | 37.00% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 19.90 | 21.40 | 0.00 | - | 2 | 9 | 37.33% |
| LRCX250321C01300000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 29.63 | 26.85 | 31.45 | -7.65 | -20.52% | 2 | 4 | 37.82% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 41.70% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 47.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.