Italia markets close in 27 minutes
FTSE MIB
34.814,34 +156,99 (+0,45%) Dow Jones
39.543,24 +30,40 (+0,08%) Nasdaq
16.381,14 +40,27 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,14 +0,88 (+1,12%) Bitcoin EUR
58.072,64 +1.454,25 (+2,57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 401.40 | 413.40 | 0.00 | - | 2 | 2 | 197.07% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 171.35% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 102.66% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 52.99% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 61.50% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 43.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.86 | 0.00 | - | 2 | 4 | 232.96% |
| LRCX240621P00500000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.20 | 0.01 | 3.20 | 0.00 | - | 1 | 197 | 89.26% |
| LRCX240719P00500000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 0.25 | 0.01 | 1.44 | 0.00 | - | 1 | 8 | 61.06% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 0.30 | 2.61 | 0.00 | - | 2 | 5 | 53.44% |
| LRCX241220P00500000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 2.84 | 2.52 | 3.20 | 0.00 | - | 1 | 5 | 42.57% |
| LRCX250117P00500000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 3.91 | 3.25 | 3.95 | 0.00 | - | 3 | 175 | 41.72% |
| LRCX250321P00500000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 5.75 | 2.50 | 9.30 | 0.00 | - | - | 1 | 44.79% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 16.60 | 19.20 | 0.00 | - | 1 | 7 | 38.78% |
© 2024 Yahoo. Tutti i diritti riservati.