Italia markets open in 8 hours 31 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.931,48 +342,69 (+0,61%) CMC Crypto 200
1.267,98 -44,65 (-3,40%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00700000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 216.47 | 211.35 | 222.25 | -21.88 | -9.18% | 2 | 2 | 112.04% |
| LRCX240524C00700000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 196.18 | 212.60 | 222.70 | 0.00 | - | - | 1 | 83.08% |
| LRCX240621C00700000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 214.84 | 215.05 | 224.50 | 0.00 | - | 2 | 705 | 53.84% |
| LRCX240719C00700000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 221.47 | 217.75 | 229.30 | +34.47 | +18.43% | 1 | 14 | 56.81% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 227.50 | 240.55 | 0.00 | - | 1 | 3 | 50.60% |
| LRCX241220C00700000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 233.75 | 248.75 | 256.30 | 0.00 | - | 5 | 8 | 47.71% |
| LRCX250117C00700000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 227.50 | 254.15 | 261.55 | 0.00 | - | 5 | 91 | 47.54% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 278.25 | 292.55 | 0.00 | - | 1 | 2 | 48.72% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 52.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00700000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 1 | 76 | 73.63% |
| LRCX240524P00700000 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.57 | 0.06 | 2.64 | 0.00 | - | 5 | 6 | 75.84% |
| LRCX240531P00700000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.68 | 0.09 | 3.80 | 0.00 | - | 1 | 4 | 65.27% |
| LRCX240607P00700000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 0.30 | 0.14 | 4.50 | -1.11 | -78.72% | 1 | 2 | 58.11% |
| LRCX240621P00700000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.72 | -0.75 | -50.00% | 1 | 301 | 38.61% |
| LRCX240719P00700000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.85 | 1.80 | 2.24 | -2.42 | -56.67% | 1 | 28 | 36.10% |
| LRCX240920P00700000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 9.35 | 7.90 | 8.35 | 0.00 | - | 32 | 61 | 35.34% |
| LRCX241220P00700000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 21.45 | 19.35 | 20.50 | -14.40 | -40.17% | 5 | 25 | 36.09% |
| LRCX250117P00700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 24.65 | 22.30 | 23.40 | 0.00 | - | 2 | 208 | 35.72% |
| LRCX250620P00700000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 42.72 | 36.70 | 42.30 | 0.00 | - | 5 | 33 | 35.97% |
| LRCX260116P00700000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 60.70 | 53.55 | 59.80 | 0.00 | - | 9 | 38 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.