Italia markets close in 25 minutes
FTSE MIB
34.839,20 +181,85 (+0,52%) Dow Jones
39.527,92 +15,08 (+0,04%) Nasdaq
16.384,86 +43,99 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,08 +0,82 (+1,05%) Bitcoin EUR
58.122,60 +1.517,66 (+2,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:710.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 141.18% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 200.45 | 209.85 | 0.00 | - | 4 | 13 | 50.96% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 87.81% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 82.22% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 250.10 | 262.55 | 0.00 | - | - | 1 | 48.11% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 49.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00710000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.10 | 0.01 | 2.89 | 0.00 | - | 1 | 20 | 115.28% |
| LRCX240524P00710000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 2.51 | 0.00 | - | 1 | 1 | 72.80% |
| LRCX240531P00710000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 1.56 | 0.01 | 0.30 | 0.00 | - | - | 2 | 46.63% |
| LRCX240607P00710000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 1.04 | 0.10 | 4.30 | 0.00 | - | - | 1 | 54.65% |
| LRCX240621P00710000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 1.01 | 0.59 | 0.80 | 0.00 | - | 7 | 30 | 36.91% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 2.60 | 2.34 | 2.69 | -1.85 | -41.57% | 1 | 30 | 35.19% |
| LRCX240920P00710000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 10.45 | 9.75 | 10.25 | 0.00 | - | 1 | 10 | 35.35% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 22.30 | 23.40 | 0.00 | - | 1 | 4 | 35.96% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 39.65 | 43.30 | 0.00 | - | 4 | 62 | 34.70% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 59.95 | 63.80 | 0.00 | - | 8 | 4 | 34.22% |
© 2024 Yahoo. Tutti i diritti riservati.