Italia markets open in 4 hours 24 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.232,41 +3,30 (+0,01%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.682,78 +125,64 (+0,22%) CMC Crypto 200
1.266,25 -46,38 (-3,53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00740000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 175.56 | 171.40 | 182.30 | +39.08 | +28.63% | 100 | 103 | 101.54% |
| LRCX240607C00740000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 169.65 | 173.55 | 185.80 | 0.00 | - | - | 1 | 55.92% |
| LRCX240621C00740000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 191.00 | 175.60 | 185.75 | +30.00 | +18.63% | 1 | 64 | 57.45% |
| LRCX240719C00740000 | 2024-02-16 1:42PM EDT | 2024-07-19 | 232.90 | 196.55 | 203.00 | 0.00 | - | 102 | 100 | 59.80% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 86.35% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 220.45 | 218.05 | 226.15 | 0.00 | - | 5 | 6 | 46.36% |
| LRCX250117C00740000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 239.16 | 223.00 | 231.75 | +39.26 | +19.64% | 1 | 78 | 46.15% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 237.45 | 245.15 | 0.00 | - | - | 2 | 46.41% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 58.75% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 58.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00740000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.29 | -0.51 | -78.46% | 30 | 73 | 74.90% |
| LRCX240524P00740000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 0.25 | 0.09 | 0.40 | -0.76 | -75.25% | 1 | 4 | 50.20% |
| LRCX240531P00740000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 2.05 | 0.17 | 0.49 | 0.00 | - | 1 | 3 | 43.80% |
| LRCX240614P00740000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 1.03 | 0.25 | 3.20 | 0.00 | - | - | 1 | 46.48% |
| LRCX240621P00740000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.32 | 0.99 | 1.38 | -3.54 | -72.84% | 50 | 137 | 35.67% |
| LRCX240719P00740000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 3.91 | 3.60 | 4.05 | -5.93 | -60.26% | 3 | 29 | 34.19% |
| LRCX240920P00740000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 15.55 | 12.40 | 13.30 | -5.20 | -25.06% | 1 | 22 | 34.46% |
| LRCX241220P00740000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 31.25 | 27.05 | 28.35 | -9.97 | -24.19% | 5 | 28 | 35.27% |
| LRCX250117P00740000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 32.03 | 30.45 | 32.05 | -13.42 | -29.53% | 1 | 172 | 35.07% |
| LRCX250321P00740000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 41.50 | 37.85 | 41.30 | 0.00 | - | - | 1 | 35.25% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 34.79% |
| LRCX260116P00740000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 66.35 | 66.35 | 72.15 | 0.00 | - | 15 | 22 | 33.82% |
© 2024 Yahoo. Tutti i diritti riservati.