Italia markets close in 4 hours 2 minutes
FTSE MIB
34.726,18 +68,83 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,72 +0,46 (+0,59%) Bitcoin EUR
58.043,01 +1.360,80 (+2,40%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 289.91% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00750000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LRCX240719C00750000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 173.59 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 52.15% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 35.26% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00750000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 25.00% |
| LRCX240524P00750000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LRCX240531P00750000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| LRCX240607P00750000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LRCX240621P00750000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 187 | 12.50% |
| LRCX240719P00750000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| LRCX240920P00750000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| LRCX241220P00750000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| LRCX250321P00750000 | 2024-05-07 1:58PM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| LRCX250620P00750000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 55.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.