Italia markets open in 1 hour
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.166,37 -62,74 (-0,16%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.471,66 -193,92 (-0,34%) CMC Crypto 200
1.256,63 -3,58 (-0,28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 135.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 80.74% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 61.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00770000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LRCX240524P00770000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240531P00770000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240607P00770000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240614P00770000 | 2024-05-07 3:12PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621P00770000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 36.99% |
| LRCX250620P00770000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.