Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.886,90 +191,45 (+0,34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00780000 | 2024-03-11 9:52AM EDT | 2024-05-17 | 169.00 | 193.35 | 198.70 | 0.00 | - | 1 | 102 | 269.32% |
| LRCX240621C00780000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 209.20 | 132.25 | 138.70 | 0.00 | - | 2 | 52 | 33.48% |
| LRCX240719C00780000 | 2024-02-14 1:25PM EDT | 2024-07-19 | 175.23 | 166.25 | 172.20 | 0.00 | - | 1 | 9 | 57.99% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 76.28% |
| LRCX241220C00780000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 166.00 | 189.30 | 197.15 | 0.00 | - | 2 | 16 | 44.65% |
| LRCX250117C00780000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 199.50 | 195.85 | 203.20 | -4.50 | -2.21% | 1 | 154 | 44.51% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 62.58% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 56.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00780000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.29 | -1.26 | -88.11% | 3 | 56 | 53.42% |
| LRCX240524P00780000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 0.61 | 0.30 | 0.58 | -3.29 | -84.36% | 5 | 11 | 42.48% |
| LRCX240531P00780000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 0.91 | 0.59 | 0.96 | -1.22 | -57.28% | 2 | 23 | 37.26% |
| LRCX240607P00780000 | 2024-05-03 3:18PM EDT | 2024-06-07 | 1.33 | 0.91 | 1.36 | -1.55 | -53.82% | 4 | 1 | 34.18% |
| LRCX240614P00780000 | 2024-05-07 2:55PM EDT | 2024-06-14 | 3.05 | 0.82 | 4.00 | 0.00 | - | - | 1 | 38.63% |
| LRCX240621P00780000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 4.10 | 2.52 | 2.93 | -1.40 | -25.45% | 2 | 49 | 32.62% |
| LRCX240719P00780000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 9.15 | 7.10 | 7.60 | -2.30 | -20.09% | 1 | 29 | 32.42% |
| LRCX240920P00780000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 24.00 | 19.35 | 20.75 | 0.00 | - | 3 | 7 | 33.61% |
| LRCX241220P00780000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 58.75 | 36.90 | 38.35 | 0.00 | - | 4 | 20 | 34.37% |
| LRCX250117P00780000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 41.67 | 40.90 | 42.70 | -9.39 | -18.39% | 9 | 99 | 34.26% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 48.75 | 52.25 | 0.00 | - | - | 46 | 34.19% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 59.70 | 64.30 | 0.00 | - | 54 | 34 | 33.96% |
| LRCX260116P00780000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 83.34 | 79.70 | 87.90 | -16.66 | -16.66% | 1 | 9 | 33.54% |
© 2024 Yahoo. Tutti i diritti riservati.