Italia markets open in 5 hours 37 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.124,86 -104,25 (-0,27%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
56.948,24 +337,26 (+0,60%) CMC Crypto 200
1.270,75 -41,88 (-3,19%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 120.60 | 121.55 | 132.35 | +3.35 | +2.86% | 1 | 8 | 75.93% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 95.43% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 72.24% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 22.54% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 60.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00790000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.20 | 0.09 | 3.40 | -0.13 | -39.39% | 3 | 147 | 78.00% |
| LRCX240524P00790000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.99 | 0.40 | 0.71 | 0.00 | - | 2 | 30 | 42.58% |
| LRCX240531P00790000 | 2024-05-09 2:43PM EDT | 2024-05-31 | 1.49 | 0.80 | 1.19 | 0.00 | - | 6 | 29 | 37.10% |
| LRCX240607P00790000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 1.70 | 1.23 | 1.88 | -0.28 | -14.14% | 2 | 33 | 34.75% |
| LRCX240614P00790000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 2.79 | 1.86 | 3.35 | -1.80 | -39.22% | 2 | 20 | 35.19% |
| LRCX240621P00790000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 3.75 | 3.15 | 3.55 | -1.18 | -23.94% | 2 | 170 | 32.43% |
| LRCX240719P00790000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 12.65 | 8.35 | 8.95 | 0.00 | - | 1 | 27 | 32.43% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 21.60 | 22.75 | 0.00 | - | 1 | 20 | 33.38% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.