Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.865,99 +310,44 (+0,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00805000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 117.65 | 109.35 | 120.60 | +37.17 | +46.19% | 10 | 10 | 56.93% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 77.41% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 124.10 | 132.05 | 0.00 | - | 2 | 7 | 41.50% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 18.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00805000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.43 | 0.11 | 0.29 | -0.49 | -53.26% | 15 | 105 | 46.68% |
| LRCX240524P00805000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.94 | 0.67 | 1.00 | -7.26 | -78.91% | 2 | 3 | 38.78% |
| LRCX240531P00805000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 1.62 | 1.25 | 1.70 | -1.88 | -53.71% | 5 | 40 | 34.75% |
| LRCX240607P00805000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 4.23 | 1.91 | 2.66 | 0.00 | - | 1 | 6 | 33.09% |
| LRCX240614P00805000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 14.60 | 1.92 | 4.80 | 0.00 | - | - | 6 | 34.39% |
| LRCX240621P00805000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 4.74 | 4.45 | 4.90 | -5.26 | -52.60% | 7 | 13 | 31.50% |
| LRCX240719P00805000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 16.50 | 10.60 | 11.20 | 0.00 | - | 13 | 17 | 31.73% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 25.15 | 26.45 | 0.00 | - | 2 | 4 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.