Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.658,77 +393,50 (+0,70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 101.55 | 112.45 | 0.00 | - | 2 | 4 | 60.03% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 109.75 | 118.30 | 0.00 | - | 6 | 27 | 42.02% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 120.35 | 128.00 | 0.00 | - | 1 | 26 | 41.15% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 140.15 | 149.25 | 0.00 | - | 1 | 1 | 41.95% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 52.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00810000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.27 | 0.12 | 0.30 | -0.39 | -59.09% | 8 | 388 | 44.92% |
| LRCX240524P00810000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 1.16 | 0.79 | 1.14 | -9.16 | -88.76% | 1 | 3 | 38.18% |
| LRCX240531P00810000 | 2024-05-08 2:28PM EDT | 2024-05-31 | 3.16 | 1.45 | 1.83 | 0.00 | - | 5 | 15 | 33.95% |
| LRCX240607P00810000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 2.35 | 2.20 | 2.75 | -2.20 | -48.35% | 40 | 44 | 32.11% |
| LRCX240614P00810000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 15.83 | 3.45 | 6.95 | 0.00 | - | - | 6 | 37.11% |
| LRCX240621P00810000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 5.55 | 5.00 | 5.45 | -1.67 | -23.13% | 4 | 94 | 31.35% |
| LRCX240719P00810000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 13.31 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 31.93% |
| LRCX240920P00810000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 29.30 | 26.45 | 28.45 | 0.00 | - | 2 | 14 | 33.28% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.