Italia markets close in 1 hour 37 minutes
FTSE MIB
34.727,54 +70,19 (+0,20%) Dow Jones
39.615,17 +102,33 (+0,26%) Nasdaq
16.355,43 +14,57 (+0,09%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,97 +0,71 (+0,91%) Bitcoin EUR
58.174,52 +1.579,96 (+2,79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:815.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 206.13% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 98.00 | 105.90 | 0.00 | - | - | 1 | 67.15% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 105.45 | 115.10 | 0.00 | - | 1 | 7 | 51.92% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 80.48% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 83.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00815000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.31 | 0.00 | - | 2 | 692 | 43.65% |
| LRCX240524P00815000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 1.54 | 0.85 | 1.24 | 0.00 | - | 1 | 7 | 35.96% |
| LRCX240531P00815000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 2.13 | 1.67 | 2.16 | 0.00 | - | 5 | 30 | 32.32% |
| LRCX240607P00815000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 5.47 | 2.53 | 3.40 | 0.00 | - | - | 1 | 31.01% |
| LRCX240614P00815000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 5.25 | 3.85 | 7.70 | 0.00 | - | 8 | 31 | 35.37% |
| LRCX240621P00815000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 6.32 | 5.70 | 6.25 | 0.00 | - | 10 | 44 | 29.95% |
| LRCX240628P00815000 | 2024-05-10 9:48AM EDT | 2024-06-28 | 6.50 | 6.25 | 10.30 | 0.00 | - | - | 2 | 32.94% |
| LRCX240719P00815000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 11.50 | 12.50 | 13.65 | 0.00 | - | 2 | 44 | 30.63% |
| LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 31.80 | 27.90 | 29.85 | 0.00 | - | 1 | 7 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.