Italia markets close in 4 hours 47 minutes
FTSE MIB
34.710,33 +52,98 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,58 +0,32 (+0,41%) Bitcoin EUR
58.067,61 +1.255,37 (+2,21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00820000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 92.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240531C00820000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00820000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 88.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00820000 | 2024-02-02 12:51PM EDT | 2024-07-19 | 93.86 | 194.70 | 200.85 | 0.00 | - | 5 | 14 | 97.93% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 59.06% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321C00820000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00820000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 54.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00820000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240524P00820000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531P00820000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240607P00820000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 4.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LRCX240614P00820000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00820000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240719P00820000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240920P00820000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 32.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LRCX241220P00820000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117P00820000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00820000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 79.30 | 74.65 | 78.95 | 0.00 | - | 2 | 43 | 33.36% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.