Italia markets closed
Dow Jones
39.494,95 -17,89 (-0,05%) Nasdaq
16.394,12 +53,25 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.613,39 +1.489,39 (+2,61%) CMC Crypto 200
1.300,57 +40,37 (+3,20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:825.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00825000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 91.44 | 80.90 | 89.00 | 0.00 | - | 5 | 25 | 56.27% |
| LRCX240531C00825000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 105.05 | 86.60 | 93.40 | 0.00 | - | 2 | 2 | 48.66% |
| LRCX240621C00825000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 71.10 | 93.65 | 96.90 | 0.00 | - | 1 | 7 | 37.81% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 103.03% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 47.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00825000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.49 | 0.00 | - | 13 | 97 | 43.26% |
| LRCX240524P00825000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 1.65 | 1.55 | 1.81 | 0.00 | - | 5 | 11 | 36.19% |
| LRCX240531P00825000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 4.27 | 2.69 | 3.00 | 0.00 | - | 1 | 2 | 32.63% |
| LRCX240607P00825000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 8.10 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 31.31% |
| LRCX240621P00825000 | 2024-05-13 11:25AM EDT | 2024-06-21 | 8.30 | 7.85 | 8.25 | +0.55 | +7.10% | 2 | 80 | 30.86% |
| LRCX240719P00825000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 17.04 | 15.75 | 16.40 | 0.00 | - | 1 | 24 | 31.31% |
| LRCX240920P00825000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 31.35 | 32.75 | 33.85 | 0.00 | - | 77 | 117 | 32.63% |
© 2024 Yahoo. Tutti i diritti riservati.