Italia markets open in 8 hours 6 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.948,53 +403,12 (+0,71%) CMC Crypto 200
1.267,85 -44,78 (-3,41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00830000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 86.75 | 83.00 | 91.00 | +9.35 | +12.08% | 1 | 14 | 50.32% |
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 93.35 | 100.65 | 0.00 | - | 1 | 37 | 39.32% |
| LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 104.80 | 113.85 | 0.00 | - | 1 | 10 | 41.04% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 70.03% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 197.70 | 209.85 | 0.00 | - | 1 | 2 | 45.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00830000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.55 | -2.09 | -87.45% | 14 | 541 | 40.92% |
| LRCX240524P00830000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 3.05 | 1.60 | 1.98 | -1.92 | -38.63% | 8 | 10 | 36.01% |
| LRCX240531P00830000 | 2024-04-30 1:01PM EDT | 2024-05-31 | 3.22 | 2.67 | 3.15 | -6.91 | -68.21% | 44 | 43 | 32.65% |
| LRCX240607P00830000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 4.50 | 4.05 | 4.95 | -1.42 | -23.99% | 40 | 30 | 32.01% |
| LRCX240614P00830000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 5.80 | 4.60 | 9.10 | -5.60 | -49.12% | 2 | 5 | 35.07% |
| LRCX240621P00830000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 8.41 | 7.65 | 8.25 | -18.69 | -68.97% | 3 | 117 | 30.81% |
| LRCX240719P00830000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 16.10 | 15.55 | 16.30 | -6.05 | -27.31% | 6 | 46 | 31.25% |
| LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 35.40 | 32.10 | 33.60 | -9.95 | -21.94% | 1 | 9 | 32.53% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 77.85 | 84.15 | 0.00 | - | 10 | 14 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.