Italia markets closed
Dow Jones
39.488,07 -24,77 (-0,06%) Nasdaq
16.392,84 +51,97 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.530,25 +1.523,57 (+2,67%) CMC Crypto 200
1.302,99 +42,79 (+3,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00835000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 94.85 | 73.30 | 79.60 | 0.00 | - | 7 | 20 | 60.23% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 75.50 | 82.40 | 0.00 | - | - | 1 | 54.44% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 84.40 | 88.85 | 0.00 | - | 1 | 21 | 37.30% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 92.25% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 49.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00835000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.61 | -0.02 | -3.57% | 52 | 94 | 40.14% |
| LRCX240524P00835000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 4.35 | 2.21 | 2.46 | 0.00 | - | 1 | 10 | 35.18% |
| LRCX240531P00835000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 3.45 | 3.55 | 4.00 | 0.00 | - | 54 | 54 | 32.07% |
| LRCX240607P00835000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 5.15 | 5.30 | 5.75 | 0.00 | - | 4 | 8 | 30.80% |
| LRCX240614P00835000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 9.83 | 7.65 | 8.45 | 0.00 | - | 2 | 2 | 31.40% |
| LRCX240621P00835000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 9.53 | 9.60 | 10.15 | 0.00 | - | 2 | 59 | 30.65% |
| LRCX240719P00835000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 17.25 | 18.10 | 18.90 | 0.00 | - | 2 | 26 | 31.07% |
| LRCX240920P00835000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 41.15 | 35.70 | 37.30 | 0.00 | - | 6 | 2 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.